Soc. Generale Put 520 MUV2 21.06..../ DE000SU61FW0 /
| 5/22/2024 5:46:35 PM | Chg. -0.010 | Volume | Bid6:00:41 PM | Ask6:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -1.72% | 0 Turnover: 0.000 |
0.570Bid Size: 25,000 | 0.590Ask Size: 25,000 | 0.580 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:46:35 PM | 0.570 | 0 |
| 5/22/2024 | 4:43:03 PM | 0.570 | 0 |
| 5/22/2024 | 3:40:22 PM | 0.570 | 0 |
| 5/22/2024 | 2:24:24 PM | 0.580 | 0 |
| 5/22/2024 | 1:19:56 PM | 0.580 | 0 |
| 5/22/2024 | 1:18:46 PM | 0.580 | 0 |
| 5/22/2024 | 12:08:54 PM | 0.560 | 0 |
| 5/22/2024 | 10:58:43 AM | 0.560 | 0 |
| 5/22/2024 | 9:54:06 AM | 0.570 | 0 |
| 5/22/2024 | 9:42:58 AM | 0.570 | 0 |
| 5/22/2024 | 8:52:22 AM | 0.570 | 0 |
| 5/22/2024 | 8:22:12 AM | 0.570 | 0 |
| 5/21/2024 | 9:46:14 PM | 0.580 | 0 |
All quotes in EUR
