HSBC WAR. PUT 12/24 MUV2/ DE000HS51K23 /
| 2024-05-22 3:35:35 PM | Chg. -0.0700 | Volume | Bid4:38:04 PM | Ask4:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | -3.30% | - Turnover: - |
2.0000Bid Size: 50,000 | 2.0300Ask Size: 50,000 | 2.1200 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:35:35 PM | 2.0500 | 0 |
| 2024-05-22 | 1:35:36 PM | 2.0600 | 0 |
| 2024-05-22 | 11:35:42 AM | 1.9900 | 0 |
| 2024-05-22 | 9:37:02 AM | 2.0200 | 0 |
| 2024-05-22 | 8:01:07 AM | 2.1200 | 0 |
| 2024-05-21 | 9:35:26 PM | 2.1200 | 0 |
| 2024-05-21 | 7:35:29 PM | 2.1200 | 0 |
| 2024-05-21 | 5:35:35 PM | 2.1300 | 0 |
| 2024-05-21 | 3:35:49 PM | 2.1800 | 0 |
| 2024-05-21 | 1:35:55 PM | 2.1400 | 0 |
| 2024-05-21 | 11:36:59 AM | 2.1200 | 0 |
| 2024-05-21 | 9:35:51 AM | 2.0600 | 0 |
| 2024-05-21 | 8:00:39 AM | 2.1200 | 0 |
All quotes in EUR
