| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:01:02 AM | 2.3100 | 0 |
| 2024-06-14 | 9:37:28 PM | 2.3100 | 0 |
| 2024-06-14 | 7:37:25 PM | 2.3100 | 0 |
| 2024-06-14 | 5:37:24 PM | 2.3100 | 0 |
| 2024-06-14 | 3:37:27 PM | 2.3100 | 0 |
| 2024-06-14 | 1:36:51 PM | 2.2600 | 0 |
| 2024-06-14 | 11:35:59 AM | 2.1400 | 0 |
| 2024-06-14 | 9:36:30 AM | 2.0700 | 0 |
| 2024-06-14 | 8:01:16 AM | 1.9600 | 0 |