HSBC WAR. PUT 09/24 MUV2/ DE000HS30MC0 /
| 2024-05-22 11:36:43 AM | Chg. -0.0600 | Volume | Bid1:14:10 PM | Ask1:14:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | -8.70% | - Turnover: - |
0.6400Bid Size: 50,000 | 0.6700Ask Size: 50,000 | 0.6900 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:36:43 AM | 0.6300 | 0 |
| 2024-05-22 | 9:35:35 AM | 0.6500 | 0 |
| 2024-05-22 | 8:00:41 AM | 0.6900 | 0 |
| 2024-05-21 | 9:36:12 PM | 0.6900 | 0 |
| 2024-05-21 | 7:36:23 PM | 0.6900 | 0 |
| 2024-05-21 | 5:37:11 PM | 0.6900 | 0 |
| 2024-05-21 | 3:36:32 PM | 0.7000 | 0 |
| 2024-05-21 | 1:36:36 PM | 0.6800 | 0 |
| 2024-05-21 | 11:36:19 AM | 0.6800 | 0 |
| 2024-05-21 | 9:36:05 AM | 0.6600 | 0 |
| 2024-05-21 | 8:00:48 AM | 0.6800 | 0 |
| 2024-05-20 | 9:36:28 PM | 0.6800 | 0 |
| 2024-05-20 | 7:36:44 PM | 0.6800 | 0 |
All quotes in EUR
