Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 22.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 22.50 - - 0.17 -9.01
UBS Put 21 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 21.00 - - 0.12 -18.02
DZ Bank Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 22.00 0.110 - 0.37 -46.39
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 18/09/2024 20.00 0.1100 0.1400 0.18 -17.87
BVT Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.00 - - 0.18 -7.85
UBS Put 22 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 22.00 - - 0.10 -23.46
DZ Bank Put 19 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 19.00 0.240 - 0.22 -10.62
UC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 18/06/2025 20.00 0.7200 0.7800 0.25 -5.64
BVT Put 21.25 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 21.25 - - 0.51 -48.95
UBS Put 23 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 23.00 - - - -
DZ Bank Put 20 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 20.00 0.110 - 0.23 -19.05
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 18.50 0.0240 0.0790 0.54 -11.13
UniCredit Put 22.5 DTE 19.03.2025   Put DT.TELEKOM AG NA 19/03/2025 22.50 - - 0.11 -12.40
UBS Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 22.00 - - 0.12 -15.20
DZ Bank Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.00 0.460 - 0.17 -17.82
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 19.50 0.0240 0.0790 0.43 -13.68
UniCredit Put 22.5 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 22.50 - - 0.13 -15.65
UBS Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 25.00 - - - -
DZ Bank Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 2.120 - 0.19 -5.76
UC DIS.CERT. 12/24 PUT DTE   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.1900 0.2200 0.17 -14.07
UniCredit Put 22.5 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 22.50 - - 0.12 -13.51
UBS Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 - - - -
DZ Bank Put 19 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 19.00 0.330 - 0.21 -8.83
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 22.00 0.0820 0.0940 0.19 -8.72
UniCredit Put 24.5 DTE 19.03.2025   Put DT.TELEKOM AG NA 19/03/2025 24.50 - - - -
UBS Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.00 - - 0.09 -18.70
DZ Bank Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 24.00 2.030 - 0.19 -6.55
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.2900 0.3500 0.23 -17.56
BVT Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.00 - - 0.20 -8.64
UBS Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.