DZ Bank Put 20 DTE 19.07.2024/ DE000DQ3BNF0 /
| 2024-05-31 6:34:49 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -28.57% | 0 Turnover: 0.000 |
0.050Bid Size: 12,000 | 0.110Ask Size: 12,000 | 0.073 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:49 PM | 0.050 | 0 |
| 2024-05-31 | 6:04:42 PM | 0.050 | 0 |
| 2024-05-31 | 5:04:52 PM | 0.062 | 0 |
| 2024-05-31 | 4:35:18 PM | 0.069 | 0 |
| 2024-05-31 | 4:04:35 PM | 0.069 | 0 |
| 2024-05-31 | 3:35:01 PM | 0.072 | 0 |
| 2024-05-31 | 3:04:33 PM | 0.072 | 0 |
| 2024-05-31 | 2:35:30 PM | 0.058 | 0 |
| 2024-05-31 | 2:04:51 PM | 0.067 | 0 |
| 2024-05-31 | 1:35:18 PM | 0.068 | 0 |
| 2024-05-31 | 1:08:35 PM | 0.062 | 0 |
| 2024-05-31 | 12:34:50 PM | 0.071 | 0 |
| 2024-05-31 | 12:04:52 PM | 0.070 | 0 |
All quotes in EUR
