Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 M5Z 20.12.2024   Put MANZ AG 2024-12-20 8.00 1.560 1.840 0.72 -1.68
DZ Bank Call 25 M5Z 20.12.2024   Call MANZ AG 2024-12-20 25.00 0.001 0.110 1.54 2.12
DZ Bank Call 8 M5Z 20.12.2024   Call MANZ AG 2024-12-20 8.00 1.150 1.420 0.69 2.97
DZ Bank Put 8 M5Z 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - 0.68 -1.46
DZ Bank Call 8 M5Z 21.03.2025   Call MANZ AG 2025-03-21 8.00 1.400 1.680 0.68 2.59
DZ Bank Call 8 M5Z 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 0.68 2.59
DZ Bank Put 8 M5Z 21.03.2025   Put MANZ AG 2025-03-21 8.00 1.770 2.040 0.68 -1.46
DZ Bank Put 10 M5Z 20.06.2025   Put MANZ AG 2025-06-20 10.00 - - 0.69 -1.01
DZ Bank Call 14 M5Z 20.06.2025   Call MANZ AG 2025-06-20 14.00 0.027 0.082 0.70 2.93
DZ Bank Call 14 M5Z 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 0.70 2.93
DZ Bank Call 12 M5Z 20.06.2025   Call MANZ AG 2025-06-20 12.00 0.050 0.110 0.70 2.74
DZ Bank Call 8 M5Z 20.06.2025   Call MANZ AG 2025-06-20 8.00 - - 0.66 2.40
DZ Bank Call 16 M5Z 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.011 0.066 0.72 3.02
DZ Bank Call 20 M5Z 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 0.80 2.90
DZ Bank Call 8 M5Z 20.06.2025   Call MANZ AG 2025-06-20 8.00 1.610 1.880 0.66 2.40
DZ Bank Call 10 M5Z 20.06.2025   Call MANZ AG 2025-06-20 10.00 - - 0.64 2.72
DZ Bank Call 20 M5Z 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.001 0.056 0.80 2.90
DZ Bank Call 12 M5Z 20.06.2025   Call MANZ AG 2025-06-20 12.00 - - 0.70 2.74
DZ Bank Call 10 M5Z 20.06.2025   Call MANZ AG 2025-06-20 10.00 1.010 1.290 0.64 2.72
DZ Bank Call 16 M5Z 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 0.72 3.02
DZ Bank Put 10 M5Z 20.06.2025   Put MANZ AG 2025-06-20 10.00 3.360 3.630 0.69 -1.01
DZ Bank Call 10 M5Z 19.12.2025   Call MANZ AG 2025-12-19 10.00 - - 0.63 2.33
DZ Bank Call 10 M5Z 19.12.2025   Call MANZ AG 2025-12-19 10.00 1.420 1.690 0.63 2.33
DZ Bank Put 10 M5Z 19.12.2025   Put MANZ AG 2025-12-19 10.00 - - 0.69 -0.82
DZ Bank Put 10 M5Z 19.12.2025   Put MANZ AG 2025-12-19 10.00 3.650 3.930 0.69 -0.82
DZ Bank Call 8 M5Z 19.12.2025   Call MANZ AG 2025-12-19 8.00 - - 0.64 2.10
DZ Bank Call 12 M5Z 19.12.2025   Call MANZ AG 2025-12-19 12.00 1.020 1.300 0.63 2.51
DZ Bank Call 12 M5Z 19.12.2025   Call MANZ AG 2025-12-19 12.00 - - 0.63 2.51
DZ Bank Call 8 M5Z 19.12.2025   Call MANZ AG 2025-12-19 8.00 2.000 2.270 0.64 2.10