Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 2024-06-21 22.00 - - 3.54 2.17
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 2024-06-21 50.00 - - 4.71 1.91
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 2024-06-21 16.00 - - 3.00 2.34
DZ Bank Call 15 M5Z 21.06.2024   Call MANZ AG 2024-06-21 15.00 - - 2.89 2.39
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 2024-06-21 22.00 0.001 0.120 3.54 2.17
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 2024-06-21 50.00 0.001 0.120 4.71 1.91
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 2024-06-21 16.00 0.001 0.120 3.00 2.34
DZ Bank Call 15 M5Z 21.06.2024   Call MANZ AG 2024-06-21 15.00 0.001 0.120 2.89 2.39
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 2024-06-21 10.00 - - 1.05 5.89
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 2024-06-21 12.00 - - 1.60 4.12
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 2024-06-21 18.00 - - 3.21 2.27
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 2024-06-21 12.00 0.001 0.450 1.60 4.12
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 2024-06-21 10.00 0.001 0.300 1.05 5.89
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 2024-06-21 20.00 - - 2.44 3.18
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 2024-06-21 18.00 0.001 0.120 3.21 2.27
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 2024-06-21 20.00 0.001 0.450 2.44 3.18
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 2024-06-21 14.00 - - 1.87 3.73
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 2024-06-21 8.00 - - 0.96 5.01
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 2024-06-21 40.00 - - 4.41 1.97
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 2024-06-21 8.00 0.640 0.940 0.96 5.01
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 2024-06-21 14.00 0.001 0.450 1.87 3.73
DZ Bank Call 25 M5Z 21.06.2024   Call MANZ AG 2024-06-21 25.00 - - 3.74 2.12
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 2024-06-21 40.00 0.001 0.120 4.41 1.97
DZ Bank Call 25 M5Z 21.06.2024   Call MANZ AG 2024-06-21 25.00 0.001 0.120 3.74 2.12
DZ Bank Put 8 M5Z 21.06.2024   Put MANZ AG 2024-06-21 8.00 - - 0.83 -3.65
DZ Bank Put 10 M5Z 21.06.2024   Put MANZ AG 2024-06-21 10.00 - - 1.35 -1.62
DZ Bank Put 8 M5Z 21.06.2024   Put MANZ AG 2024-06-21 8.00 0.550 0.850 0.83 -3.65
DZ Bank Put 10 M5Z 21.06.2024   Put MANZ AG 2024-06-21 10.00 2.050 2.650 1.35 -1.62
DZ Bank Call 12 M5Z 20.09.2024   Call MANZ AG 2024-09-20 12.00 - - 0.77 4.74
DZ Bank Call 8 M5Z 20.09.2024   Call MANZ AG 2024-09-20 8.00 - - 0.75 3.54