Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 M5Z 20.09.2024   Put MANZ AG 2024-09-20 10.00 - - 0.81 -1.49
DZ Bank Call 10 M5Z 20.09.2024   Call MANZ AG 2024-09-20 10.00 - - 0.72 4.39
DZ Bank Put 8 M5Z 20.09.2024   Put MANZ AG 2024-09-20 8.00 1.270 1.570 0.75 -2.13
DZ Bank Call 8 M5Z 20.09.2024   Call MANZ AG 2024-09-20 8.00 0.810 1.110 0.73 3.59
DZ Bank Put 10 M5Z 20.09.2024   Put MANZ AG 2024-09-20 10.00 2.800 3.100 0.81 -1.49
DZ Bank Call 10 M5Z 20.09.2024   Call MANZ AG 2024-09-20 10.00 0.270 0.570 0.72 4.39
DZ Bank Call 15 M5Z 20.09.2024   Call MANZ AG 2024-09-20 15.00 - - 1.06 3.62
DZ Bank Call 15 M5Z 20.09.2024   Call MANZ AG 2024-09-20 15.00 0.001 0.450 1.06 3.62
DZ Bank Call 12 M5Z 20.09.2024   Call MANZ AG 2024-09-20 12.00 - - 0.76 4.74
DZ Bank Call 12 M5Z 20.09.2024   Call MANZ AG 2024-09-20 12.00 0.030 0.330 0.76 4.74
DZ Bank Put 8 M5Z 20.12.2024   Put MANZ AG 2024-12-20 8.00 - - 0.72 -1.68
DZ Bank Call 36 M5Z 20.12.2024   Call MANZ AG 2024-12-20 36.00 - - 1.31 2.78
DZ Bank Call 8 M5Z 20.12.2024   Call MANZ AG 2024-12-20 8.00 - - 0.69 2.97
DZ Bank Call 14 M5Z 20.12.2024   Call MANZ AG 2024-12-20 14.00 - - 0.71 4.08
DZ Bank Put 8 M5Z 20.12.2024   Put MANZ AG 2024-12-20 8.00 1.550 1.850 0.72 -1.68
DZ Bank Call 16 M5Z 20.12.2024   Call MANZ AG 2024-12-20 16.00 - - 0.76 4.08
DZ Bank Call 8 M5Z 20.12.2024   Call MANZ AG 2024-12-20 8.00 1.140 1.440 0.69 2.97
DZ Bank Call 14 M5Z 20.12.2024   Call MANZ AG 2024-12-20 14.00 0.080 0.380 0.71 4.08
DZ Bank Call 10 M5Z 20.12.2024   Call MANZ AG 2024-12-20 10.00 - - 0.75 3.18
DZ Bank Call 16 M5Z 20.12.2024   Call MANZ AG 2024-12-20 16.00 0.001 0.300 0.76 4.08
DZ Bank Call 28 M5Z 20.12.2024   Call MANZ AG 2024-12-20 28.00 - - 1.17 2.96
DZ Bank Call 15 M5Z 20.12.2024   Call MANZ AG 2024-12-20 15.00 - - 0.90 3.22
DZ Bank Call 10 M5Z 20.12.2024   Call MANZ AG 2024-12-20 10.00 0.040 0.100 0.75 3.18
DZ Bank Call 20 M5Z 20.12.2024   Call MANZ AG 2024-12-20 20.00 - - 1.39 2.22
DZ Bank Call 12 M5Z 20.12.2024   Call MANZ AG 2024-12-20 12.00 - - 0.77 3.43
DZ Bank Call 15 M5Z 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.030 0.061 0.90 3.22
DZ Bank Call 25 M5Z 20.12.2024   Call MANZ AG 2024-12-20 25.00 - - 1.54 2.12
DZ Bank Call 20 M5Z 20.12.2024   Call MANZ AG 2024-12-20 20.00 0.001 0.120 1.39 2.22
DZ Bank Call 12 M5Z 20.12.2024   Call MANZ AG 2024-12-20 12.00 0.010 0.070 0.77 3.43
DZ Bank Call 30 M5Z 20.12.2024   Call MANZ AG 2024-12-20 30.00 - - 1.21 2.91