DZ Bank Put 8 M5Z/D 21.03.2025/ DE000DQ2L1L4 /
| 29/05/2024 21:04:54 | Chg. +0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.20% | 0 Turnover: 0.000 |
1.680Bid Size: 300 | 1.980Ask Size: 300 | 1.770 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:04:54 | 1.690 | 0 |
| 29/05/2024 | 20:35:01 | 1.690 | 0 |
| 29/05/2024 | 20:04:37 | 1.690 | 0 |
| 29/05/2024 | 19:35:05 | 1.710 | 0 |
| 29/05/2024 | 19:04:57 | 1.710 | 0 |
| 29/05/2024 | 18:35:19 | 1.700 | 0 |
| 29/05/2024 | 18:05:02 | 1.710 | 0 |
| 29/05/2024 | 17:05:00 | 1.750 | 0 |
| 29/05/2024 | 16:35:10 | 1.750 | 0 |
| 29/05/2024 | 16:05:02 | 1.750 | 0 |
| 29/05/2024 | 15:35:04 | 1.770 | 0 |
| 29/05/2024 | 15:04:26 | 1.770 | 0 |
| 29/05/2024 | 14:35:00 | 1.770 | 0 |
All quotes in EUR
