| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:34:56 PM | 1.860 | 0 |
| 2024-06-18 | 2:05:02 PM | 1.860 | 0 |
| 2024-06-18 | 1:34:58 PM | 1.860 | 0 |
| 2024-06-18 | 1:08:29 PM | 1.860 | 0 |
| 2024-06-18 | 12:34:58 PM | 1.860 | 0 |
| 2024-06-18 | 12:04:52 PM | 1.860 | 0 |
| 2024-06-18 | 11:34:58 AM | 1.860 | 0 |
| 2024-06-18 | 11:04:47 AM | 1.860 | 0 |
| 2024-06-18 | 10:34:52 AM | 1.860 | 0 |
| 2024-06-18 | 10:05:02 AM | 1.860 | 0 |
| 2024-06-18 | 9:35:13 AM | 1.860 | 0 |
| 2024-06-18 | 9:04:42 AM | 1.850 | 0 |
| 2024-06-18 | 8:34:37 AM | 1.770 | 0 |