DZ Bank Put 10 M5Z/D 20.06.2025/ DE000DJ87991 /
| 2024-05-29 9:04:34 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | +0.92% | 0 Turnover: 0.000 |
3.260Bid Size: 300 | 3.560Ask Size: 300 | 3.350 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:04:34 PM | 3.280 | 0 |
| 2024-05-29 | 8:35:02 PM | 3.280 | 0 |
| 2024-05-29 | 8:04:43 PM | 3.280 | 0 |
| 2024-05-29 | 7:34:24 PM | 3.290 | 0 |
| 2024-05-29 | 7:04:54 PM | 3.290 | 0 |
| 2024-05-29 | 6:35:13 PM | 3.290 | 0 |
| 2024-05-29 | 6:04:40 PM | 3.300 | 0 |
| 2024-05-29 | 5:04:46 PM | 3.330 | 0 |
| 2024-05-29 | 4:35:00 PM | 3.330 | 0 |
| 2024-05-29 | 4:04:27 PM | 3.330 | 0 |
| 2024-05-29 | 3:35:09 PM | 3.350 | 0 |
| 2024-05-29 | 3:04:35 PM | 3.350 | 0 |
| 2024-05-29 | 2:35:06 PM | 3.350 | 0 |
All quotes in EUR
