DZ Bank Call 8 M5Z/D 21.03.2025/ DE000DQ2U762 /
| 2024-05-29 9:35:12 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -1.41% | 0 Turnover: 0.000 |
1.390Bid Size: 300 | 1.690Ask Size: 300 | 1.480 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:12 PM | 1.400 | 0 |
| 2024-05-29 | 9:04:54 PM | 1.400 | 0 |
| 2024-05-29 | 8:35:13 PM | 1.400 | 0 |
| 2024-05-29 | 8:04:29 PM | 1.400 | 0 |
| 2024-05-29 | 7:34:57 PM | 1.410 | 0 |
| 2024-05-29 | 7:04:49 PM | 1.410 | 0 |
| 2024-05-29 | 6:35:24 PM | 1.420 | 0 |
| 2024-05-29 | 6:04:55 PM | 1.410 | 0 |
| 2024-05-29 | 5:05:05 PM | 1.480 | 0 |
| 2024-05-29 | 4:34:58 PM | 1.480 | 0 |
| 2024-05-29 | 4:05:06 PM | 1.480 | 0 |
| 2024-05-29 | 3:35:09 PM | 1.470 | 0 |
| 2024-05-29 | 3:04:24 PM | 1.470 | 0 |
All quotes in EUR
