DZ Bank Call 8 M5Z/D 19.12.2025/ DE000DQ2U788 /
| 2024-05-30 8:34:29 AM | Chg. +0.020 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +1.00% | 0 Turnover: 0.000 |
2.030Bid Size: 1,050 | 2.280Ask Size: 1,050 | 2.030 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:29 AM | 2.030 | 0 |
| 2024-05-29 | 9:34:51 PM | 2.010 | 0 |
| 2024-05-29 | 9:04:40 PM | 2.010 | 0 |
| 2024-05-29 | 8:34:54 PM | 2.010 | 0 |
| 2024-05-29 | 8:04:22 PM | 2.010 | 0 |
| 2024-05-29 | 7:34:39 PM | 2.030 | 0 |
| 2024-05-29 | 7:04:35 PM | 2.030 | 0 |
| 2024-05-29 | 6:34:58 PM | 2.030 | 0 |
| 2024-05-29 | 6:04:40 PM | 2.020 | 0 |
| 2024-05-29 | 5:04:46 PM | 2.090 | 0 |
| 2024-05-29 | 4:34:40 PM | 2.090 | 0 |
| 2024-05-29 | 4:04:47 PM | 2.090 | 0 |
| 2024-05-29 | 3:34:49 PM | 2.070 | 0 |
All quotes in EUR
