DZ Bank Put 10 M5Z/D 19.12.2025/ DE000DJ88AA5 /
| 2024-05-29 6:35:11 PM | Chg. +0.030 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +0.84% | 0 Turnover: 0.000 |
3.590Bid Size: 1,050 | 3.840Ask Size: 1,050 | 3.650 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:35:11 PM | 3.590 | 0 |
| 2024-05-29 | 6:04:37 PM | 3.600 | 0 |
| 2024-05-29 | 5:04:42 PM | 3.630 | 0 |
| 2024-05-29 | 4:34:56 PM | 3.630 | 0 |
| 2024-05-29 | 4:04:32 PM | 3.630 | 0 |
| 2024-05-29 | 3:35:15 PM | 3.650 | 0 |
| 2024-05-29 | 3:04:41 PM | 3.650 | 0 |
| 2024-05-29 | 2:35:04 PM | 3.650 | 0 |
| 2024-05-29 | 2:04:44 PM | 3.650 | 0 |
| 2024-05-29 | 1:35:16 PM | 3.650 | 0 |
| 2024-05-29 | 1:08:45 PM | 3.650 | 0 |
| 2024-05-29 | 12:34:59 PM | 3.650 | 0 |
| 2024-05-29 | 12:04:48 PM | 3.650 | 0 |
All quotes in EUR
