DZ Bank Call 8 M5Z/D 20.06.2025/ DE000DQ2U770 /
| 2024-05-29 9:35:11 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -1.23% | 0 Turnover: 0.000 |
1.610Bid Size: 300 | 1.910Ask Size: 300 | 1.690 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:11 PM | 1.610 | 0 |
| 2024-05-29 | 9:04:53 PM | 1.610 | 0 |
| 2024-05-29 | 8:35:11 PM | 1.610 | 0 |
| 2024-05-29 | 8:04:27 PM | 1.610 | 0 |
| 2024-05-29 | 7:34:56 PM | 1.630 | 0 |
| 2024-05-29 | 7:04:48 PM | 1.630 | 0 |
| 2024-05-29 | 6:35:23 PM | 1.630 | 0 |
| 2024-05-29 | 6:04:54 PM | 1.620 | 0 |
| 2024-05-29 | 5:05:03 PM | 1.690 | 0 |
| 2024-05-29 | 4:34:56 PM | 1.690 | 0 |
| 2024-05-29 | 4:05:05 PM | 1.690 | 0 |
| 2024-05-29 | 3:35:08 PM | 1.680 | 0 |
| 2024-05-29 | 3:04:29 PM | 1.680 | 0 |
All quotes in EUR
