Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 4.00 - - 0.69 -4.67
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 4.00 - - 0.69 -4.67
DZ Bank Call 9 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 9.00 - - 0.63 6.67
DZ Bank Call 9 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 9.00 0.001 0.120 0.63 6.67
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 8.00 0.001 - 0.62 27.33
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 8.00 - - 0.62 27.33
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 - - 0.60 -3.68
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 - - 0.60 -3.68
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 4.00 0.350 0.410 0.59 -2.31
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 4.00 - - 0.59 -2.31
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 - - 0.59 -1.74
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 0.520 0.580 0.59 -1.74
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 5.00 - - 0.59 3.67
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 5.00 - - 0.59 3.67
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 2.390 2.480 0.57 -1.66
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 - - 0.57 -2.97
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 - - 0.57 -1.66
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 - - 0.57 -2.97
DZ Bank Put 6 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 6.00 - - 0.57 -9.29
DZ Bank Put 6 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 6.00 - - 0.57 -9.29
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 7.00 - - 0.57 -2.65
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 7.00 1.400 1.490 0.57 -2.65
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 5.00 - - 0.57 -4.68
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 5.00 - - 0.57 -4.68
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 - - 0.56 -1.61
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 0.890 0.950 0.56 -1.61
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 - - 0.55 -2.14
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 - - 0.55 -2.14
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 - - 0.54 -1.33
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 2.580 2.640 0.54 -1.33