DZ Bank Put 8 ZIL 20.06.2025/ DE000DJ330V4 /
| 2024-06-21 2:04:57 PM | Chg. +0.080 | Volume | Bid2:11:50 PM | Ask2:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +2.80% | 0 Turnover: 0.000 |
2.920Bid Size: 15,000 | 2.950Ask Size: 15,000 | 2.940 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:04:57 PM | 2.940 | 0 |
| 2024-06-21 | 1:34:57 PM | 2.910 | 0 |
| 2024-06-21 | 1:08:27 PM | 2.900 | 0 |
| 2024-06-21 | 12:35:06 PM | 2.900 | 0 |
| 2024-06-21 | 12:04:36 PM | 2.910 | 0 |
| 2024-06-21 | 11:35:21 AM | 2.890 | 0 |
| 2024-06-21 | 11:04:45 AM | 2.940 | 0 |
| 2024-06-21 | 10:34:53 AM | 2.940 | 0 |
| 2024-06-21 | 10:05:01 AM | 2.920 | 0 |
| 2024-06-21 | 9:35:05 AM | 2.900 | 0 |
| 2024-06-21 | 9:05:00 AM | 2.880 | 0 |
| 2024-06-21 | 8:34:29 AM | 2.860 | 0 |
| 2024-06-20 | 9:34:55 PM | 2.860 | 0 |
All quotes in EUR
