DZ Bank Put 7 ZIL 20.09.2024/ DE000DQ2B788 /
| 2024-06-21 10:04:19 AM | Chg. +0.070 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +4.17% | 0 Turnover: 0.000 |
1.750Bid Size: 15,000 | 1.780Ask Size: 15,000 | 1.750 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:04:19 AM | 1.750 | 0 |
| 2024-06-21 | 9:34:46 AM | 1.730 | 0 |
| 2024-06-21 | 9:04:26 AM | 1.700 | 0 |
| 2024-06-21 | 8:34:29 AM | 1.690 | 0 |
| 2024-06-20 | 9:35:01 PM | 1.680 | 0 |
| 2024-06-20 | 9:04:23 PM | 1.680 | 0 |
| 2024-06-20 | 8:34:51 PM | 1.680 | 0 |
| 2024-06-20 | 8:04:26 PM | 1.680 | 0 |
| 2024-06-20 | 7:34:48 PM | 1.690 | 0 |
| 2024-06-20 | 7:04:23 PM | 1.690 | 0 |
| 2024-06-20 | 6:34:48 PM | 1.690 | 0 |
| 2024-06-20 | 6:04:33 PM | 1.690 | 0 |
| 2024-06-20 | 5:04:26 PM | 1.700 | 0 |
All quotes in EUR
