DZ Bank Put 8 ZIL 20.06.2025/ DE000DJ330V4 /
| 2024-09-20 6:09:58 PM | Chg. +0.24 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +6.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.70 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:09:58 PM | 3.70 | 0 |
| 2024-09-20 | 5:05:41 PM | 3.70 | 0 |
| 2024-09-20 | 4:05:27 PM | 3.65 | 0 |
| 2024-09-20 | 3:05:09 PM | 3.59 | 0 |
| 2024-09-20 | 2:06:24 PM | 3.48 | 0 |
| 2024-09-20 | 1:05:40 PM | 3.48 | 0 |
| 2024-09-20 | 12:06:09 PM | 3.58 | 0 |
| 2024-09-20 | 11:06:16 AM | 3.61 | 0 |
| 2024-09-20 | 8:14:43 AM | 3.46 | 0 |
| 2024-09-19 | 6:11:40 PM | 3.46 | 0 |
| 2024-09-19 | 5:06:07 PM | 3.40 | 0 |
| 2024-09-19 | 4:05:59 PM | 3.47 | 0 |
| 2024-09-19 | 3:05:25 PM | 3.51 | 0 |
All quotes in EUR
