Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 19.00 - - 0.40 4.49
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 19.00 0.950 1.010 0.40 4.49
DZ Bank Put 12 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 12.00 - - 0.49 -2.53
DZ Bank Put 12 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 12.00 1.420 1.480 0.49 -2.53
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 14.50 - - 0.43 3.27
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 14.50 2.460 2.520 0.43 3.27
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 18.00 - - 0.40 4.28
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 18.00 1.170 1.230 0.40 4.28
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 17.00 - - 0.41 3.97
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 17.00 1.470 1.530 0.41 3.97
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 6.00 - - 0.68 -2.51
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 6.00 0.180 0.300 0.68 -2.51
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 8.00 - - 0.58 -2.70
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 8.00 0.460 0.520 0.58 -2.70
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 10.00 - - 0.53 -2.64
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 10.00 0.840 0.900 0.53 -2.64
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 13.50 - - 0.45 2.99
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 13.50 2.980 3.040 0.45 2.99
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 16.00 - - 0.41 3.71
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 16.00 1.800 1.860 0.41 3.71
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 15.00 - - 0.43 3.41
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 15.00 2.230 2.290 0.43 3.41
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 14.00 - - 0.44 3.13
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 14.00 2.690 2.750 0.44 3.13
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 12.50 - - 0.47 2.75
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 12.50 3.540 3.600 0.47 2.75
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 10.00 - - 0.53 2.18
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 10.00 5.210 5.300 0.53 2.18
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 9.50 - - 0.55 2.08
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 9.50 5.580 5.670 0.55 2.08
* Too many results found, please restrict the search by using the filter options.