DZ Bank Call 14.5 TEG 20.06.2025/ DE000DQ3EA30 /
| 2024-05-30 6:09:39 PM | Chg. +0.12 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | +4.86% | - Turnover: - |
2.59Bid Size: 7,000 | 2.64Ask Size: 7,000 | 2.59 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:09:39 PM | 2.59 | 0 |
| 2024-05-30 | 5:05:11 PM | 2.55 | 0 |
| 2024-05-30 | 4:05:05 PM | 2.58 | 0 |
| 2024-05-30 | 3:04:50 PM | 2.53 | 0 |
| 2024-05-30 | 2:05:30 PM | 2.48 | 0 |
| 2024-05-30 | 1:05:14 PM | 2.46 | 0 |
| 2024-05-30 | 12:05:33 PM | 2.47 | 0 |
| 2024-05-30 | 11:05:28 AM | 2.59 | 0 |
| 2024-05-30 | 8:09:14 AM | 2.42 | 0 |
| 2024-05-29 | 6:09:44 PM | 2.47 | 0 |
| 2024-05-29 | 5:05:18 PM | 2.42 | 0 |
| 2024-05-29 | 4:05:13 PM | 2.40 | 0 |
| 2024-05-29 | 3:04:57 PM | 2.36 | 0 |
All quotes in EUR
