Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 19.00 0.92 0.94 0.40 4.49
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 19.00 0.940 0.960 0.40 4.49
DZ Bank Put 12 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 12.00 1.46 1.48 0.49 -2.53
DZ Bank Put 12 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 12.00 1.450 1.470 0.49 -2.53
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.50 2.39 2.41 0.43 3.27
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.50 2.420 2.440 0.43 3.27
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 18.00 1.14 1.16 0.40 4.28
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 18.00 1.160 1.180 0.40 4.28
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 17.00 1.42 1.44 0.41 3.97
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 17.00 1.440 1.460 0.41 3.97
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 6.00 0.220 0.260 0.68 -2.51
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 6.00 0.220 0.260 0.68 -2.51
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.480 0.500 0.58 -2.70
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.480 0.500 0.58 -2.70
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 10.00 0.870 0.890 0.53 -2.64
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 10.00 0.870 0.890 0.53 -2.64
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 13.50 2.89 2.91 0.45 2.99
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 13.50 2.920 2.940 0.45 2.99
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 16.00 1.75 1.77 0.41 3.71
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 16.00 1.770 1.790 0.41 3.71
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 15.00 2.16 2.18 0.43 3.41
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 15.00 2.190 2.210 0.43 3.41
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.00 2.62 2.64 0.44 3.13
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.00 2.650 2.670 0.44 3.13
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.50 3.46 3.48 0.47 2.75
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.50 3.480 3.500 0.47 2.75
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.00 5.11 5.14 0.53 2.18
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.00 5.140 5.170 0.53 2.18
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 9.50 5.49 5.52 0.55 2.08
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 9.50 5.510 5.540 0.55 2.08
* Too many results found, please restrict the search by using the filter options.