Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 19.00 0.96 1.01 0.40 4.49
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 19.00 0.960 1.010 0.40 4.49
DZ Bank Put 12 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 12.00 1.43 1.48 0.49 -2.53
DZ Bank Put 12 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 12.00 1.430 1.480 0.49 -2.53
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 14.50 2.47 2.52 0.43 3.27
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 14.50 2.470 2.520 0.43 3.27
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 18.00 1.18 1.23 0.40 4.28
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 18.00 1.180 1.230 0.40 4.28
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 17.00 1.48 1.53 0.41 3.97
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 17.00 1.480 1.530 0.41 3.97
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 6.00 0.190 0.290 0.68 -2.51
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 6.00 0.190 0.290 0.68 -2.51
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 8.00 0.460 0.510 0.58 -2.70
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 8.00 0.460 0.510 0.58 -2.70
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 10.00 0.850 0.900 0.53 -2.64
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 10.00 0.850 0.900 0.53 -2.64
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 13.50 2.99 3.04 0.45 2.99
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 13.50 2.990 3.040 0.45 2.99
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 16.00 1.81 1.86 0.41 3.71
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 16.00 1.810 1.860 0.41 3.71
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 15.00 2.24 2.29 0.43 3.41
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 15.00 2.240 2.290 0.43 3.41
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 14.00 2.70 2.75 0.44 3.13
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 14.00 2.700 2.750 0.44 3.13
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.50 3.55 3.60 0.47 2.75
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.50 3.550 3.600 0.47 2.75
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.00 5.22 5.29 0.53 2.18
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.00 5.220 5.290 0.53 2.18
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.50 5.60 5.67 0.55 2.08
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.50 5.600 5.670 0.55 2.08
* Too many results found, please restrict the search by using the filter options.