Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 0.810 0.820 0.31 -8.50
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 0.040 0.050 0.39 -11.62
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.110 2.130 0.31 6.53
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 2.66 2.68 0.32 5.68
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 1.070 1.080 0.30 8.49
JP Morgan Put 170 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 170.00 0.091 0.110 0.41 -9.73
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 2.71 2.72 0.26 6.44
JP Morgan Put 190 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 190.00 0.560 0.580 0.35 -6.69
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 200.00 3.88 3.90 0.33 4.11
JP Morgan Put 200 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 200.00 0.780 0.800 0.35 -6.01
Soc. Generale Call 170 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 170.00 6.09 - 0.35 3.10
Soc. Generale Call 210 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 210.00 3.330 3.350 0.33 4.52
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 290.00 0.510 0.520 0.30 8.60
Soc. Generale Call 260 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 260.00 1.110 1.130 0.31 7.03
Soc. Generale Call 160 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 160.00 7.010 - 0.36 2.82
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 190.00 4.650 4.670 0.33 3.77
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 0.660 0.680 0.30 8.04
Soc. Generale Call 230 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 230.00 2.230 2.250 0.32 5.47
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 250.00 1.410 1.430 0.31 6.50
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 220.00 2.740 2.760 0.32 4.98
Soc. Generale Call 270 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 270.00 0.860 0.880 0.30 7.56
Soc. Generale Call 170 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 170.00 6.190 - 0.35 3.10
Soc. Generale Call 180 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 180.00 5.410 5.440 0.35 3.37
Soc. Generale Call 240 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 240.00 1.790 1.810 0.31 5.97
BVT Call 220 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 220.00 - - 0.32 4.98
BVT Put 170 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 170.00 - - 0.29 -8.99
BVT Put 190 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 190.00 - - 0.26 -8.72
BVT Call 230 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 230.00 - - 0.31 5.55
BVT Call 200 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 200.00 - - 0.34 4.05
BVT Put 160 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 160.00 - - 0.31 -9.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.