Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 15.50 - - 0.17 14.15
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 13.50 - - 0.13 10.61
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 14.50 - - 0.15 12.65
BNP Paribas Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 16.50 - - 0.18 15.10
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 15.50 0.250 0.280 0.17 14.15
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 13.50 1.050 1.080 0.13 10.61
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 14.50 0.530 0.560 0.15 12.65
BNP Paribas Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 16.50 0.120 0.150 0.18 15.10
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 0.43 6.50
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 11.50 - - - -
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.50 - - - -
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 12.50 - - - -
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 2.140 2.230 0.43 6.50
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 11.50 2.720 2.770 - -
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.50 2.700 2.750 - -
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 12.50 1.810 1.860 - -
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.00 - - - -
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 15.50 - - 0.16 11.34
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 11.00 - - - -
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 11.50 - - 0.50 5.33
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.00 3.180 3.230 - -
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 15.50 0.410 0.440 0.16 11.34
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 11.00 3.200 3.250 - -
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 11.50 2.640 2.730 0.50 5.33
BNP Paribas Call 14.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 14.50 - - 0.15 10.33
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.50 - - 0.13 9.02
BNP Paribas Call 14 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 14.00 - - 0.14 9.69
BNP Paribas Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 15.00 - - 0.16 10.83
BNP Paribas Call 14.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 14.50 0.730 0.760 0.15 10.33
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.50 1.220 1.250 0.13 9.02
* Too many results found, please restrict the search by using the filter options.