Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.50 0.230 0.260 0.17 14.15
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 13.50 1.000 1.030 0.13 10.61
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.50 0.500 0.530 0.15 12.65
BNP Paribas Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.50 0.110 0.140 0.18 15.10
BNP Paribas Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.50 0.230 0.260 0.17 14.15
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 13.50 1.000 1.030 0.13 10.61
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.50 0.500 0.530 0.15 12.65
BNP Paribas Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.50 0.110 0.140 0.18 15.10
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.07 2.16 0.43 6.50
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 11.50 2.65 2.70 - -
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 11.50 2.63 2.68 - -
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.50 1.74 1.79 - -
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.070 2.160 0.43 6.50
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 11.50 2.650 2.700 - -
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 11.50 2.630 2.680 - -
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.50 1.740 1.790 - -
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 11.00 3.11 3.16 - -
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 15.50 0.390 0.420 0.16 11.34
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 11.00 3.13 3.18 - -
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 11.50 2.56 2.65 0.50 5.33
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 11.00 3.110 3.160 - -
BNP Paribas Call 15.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 15.50 0.390 0.420 0.16 11.34
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 11.00 3.130 3.180 - -
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 11.50 2.560 2.650 0.50 5.33
BNP Paribas Call 14.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 14.50 0.700 0.730 0.15 10.33
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 13.50 1.17 1.20 0.13 9.02
BNP Paribas Call 14 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 14.00 0.910 0.940 0.14 9.69
BNP Paribas Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 15.00 0.520 0.550 0.16 10.83
BNP Paribas Call 14.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 14.50 0.700 0.730 0.15 10.33
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 13.50 1.170 1.200 0.13 9.02
* Too many results found, please restrict the search by using the filter options.