Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 45.00 0.050 - 0.33 -6.10
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 45.00 - - 0.33 -6.10
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 50.00 - - 0.41 -9.01
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 50.00 - - 0.61 -10.53
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 50.00 - - 0.35 -5.08
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 12/18/2024 50.00 - - 0.34 -8.27
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 50.00 - - 0.38 -6.71
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 12/18/2024 50.00 0.0180 - 0.34 -8.27
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 50.00 0.001 0.020 0.61 -10.53
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 50.00 0.020 0.030 0.41 -9.01
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 50.00 0.055 0.065 0.38 -6.71
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 50.00 0.093 0.110 0.38 -5.37
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 50.00 - - 0.38 -5.37
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 50.00 0.120 - 0.35 -5.08
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 50.00 - - - -
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 50.00 9.280 9.400 - -
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 12/18/2024 50.00 0.018 - 0.34 -8.27
JP Morgan Put 54 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 54.00 - - 0.54 -11.31
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 55.00 - - - -
Citi Put 55 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 12/19/2024 55.00 - - 0.36 -6.55
Citi Put 55 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 12/19/2024 55.00 - - 0.36 -6.55
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 55.00 8.880 9.000 - -
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 55.00 9.220 9.340 - -
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 55.00 - - 0.42 -7.39
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 55.00 - - - -
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 55.00 - - 0.38 -6.05
DZ Bank Put 55 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 55.00 - - 0.33 -4.81
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 55.00 0.048 0.088 0.42 -7.39
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 55.00 0.090 0.130 0.38 -6.05
DZ Bank Put 55 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 55.00 0.190 - 0.33 -4.81
* Too many results found, please restrict the search by using the filter options.