BNP Paribas Call 55 BNR 20.09.202.../ DE000PN95QA2 /
| 2024-05-21 9:20:11 PM | Chg. -0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | -0.22% | 0 Turnover: 0.000 |
8.870Bid Size: 880 | 8.990Ask Size: 880 | 8.910 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:11 PM | 8.870 | 0 |
| 2024-05-21 | 8:50:11 PM | 8.860 | 0 |
| 2024-05-21 | 8:20:19 PM | 8.870 | 0 |
| 2024-05-21 | 7:50:13 PM | 8.860 | 0 |
| 2024-05-21 | 7:20:27 PM | 8.860 | 0 |
| 2024-05-21 | 6:50:19 PM | 8.860 | 0 |
| 2024-05-21 | 6:20:26 PM | 8.860 | 0 |
| 2024-05-21 | 5:50:13 PM | 8.850 | 0 |
| 2024-05-21 | 5:20:42 PM | 8.820 | 0 |
| 2024-05-21 | 4:50:12 PM | 8.760 | 0 |
| 2024-05-21 | 4:20:50 PM | 8.790 | 0 |
| 2024-05-21 | 3:50:12 PM | 8.790 | 0 |
| 2024-05-21 | 3:20:47 PM | 8.800 | 0 |
All quotes in EUR
