| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:50:15 PM | 8.170 | 0 |
| 2024-06-14 | 2:20:35 PM | 8.200 | 0 |
| 2024-06-14 | 1:50:15 PM | 8.200 | 0 |
| 2024-06-14 | 1:20:40 PM | 8.070 | 0 |
| 2024-06-14 | 12:50:12 PM | 8.140 | 0 |
| 2024-06-14 | 12:20:41 PM | 8.160 | 0 |
| 2024-06-14 | 11:50:12 AM | 8.170 | 0 |
| 2024-06-14 | 11:20:40 AM | 8.290 | 0 |
| 2024-06-14 | 10:50:15 AM | 8.230 | 0 |
| 2024-06-14 | 10:20:35 AM | 8.280 | 0 |
| 2024-06-14 | 9:50:16 AM | 8.290 | 0 |
| 2024-06-14 | 9:20:30 AM | 8.290 | 0 |
| 2024-06-14 | 8:50:11 AM | 8.270 | 0 |