Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.21 6.66
Morgan Stanley Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 70.00 - - 0.20 8.53
Soc. Generale Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.20 6.89
UniCredit Put 70 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 70.00 - - 0.28 -7.40
UniCredit Call 70 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 2025-03-19 70.00 - - 0.19 7.26
Morgan Stanley Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.30 -4.21
Morgan Stanley Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 70.00 - - 0.28 -7.21
Morgan Stanley Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 70.00 - - 0.29 -5.25
HSBC Call 70 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 - - 0.20 6.15
UniCredit Call 70 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 70.00 - - 0.18 9.13
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.08 58.83
Morgan Stanley Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.37 -10.80
UBS Call 70 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 70.00 - - 0.17 7.02
UBS Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 70.00 - - 0.18 12.41
UBS Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.18 7.70
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 0.2800 0.3200 0.35 -12.05
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.0360 0.0770 0.12 38.97
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 0.6000 0.6400 0.19 6.45
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 70.00 0.5200 0.5600 0.19 7.26
UBS Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 70.00 - - 0.16 10.11
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 70.00 0.7800 0.8400 0.20 5.08
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.0450 0.0960 0.16 30.33
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 0.6000 0.6600 0.20 6.15
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 70.00 0.2200 0.2600 0.16 13.75
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 70.00 0.3900 0.4300 0.18 9.13
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 70.00 0.3800 0.4300 0.20 8.53
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 70.00 0.4000 0.4400 0.28 -7.40
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.08 58.83
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.045 0.096 0.16 30.33
HSBC Call 70 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 70.00 0.380 0.430 0.20 8.53
* Too many results found, please restrict the search by using the filter options.