Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 64.00 0.590 0.620 - -
Soc. Generale Call 64 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 64.00 - - - -
JP Morgan Put 64 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 64.00 - - 0.27 -7.23
Soc. Generale Call 64 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 64.00 0.490 0.580 - -
Soc. Generale Call 64 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 64.00 - - 0.17 7.19
Soc. Generale Call 64 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 64.00 0.740 0.770 0.17 7.19
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 0.8600 0.9200 0.19 5.45
DZ Bank Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 65.00 - - 0.30 -6.11
DZ Bank Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 65.00 - - 0.17 7.54
BNP Paribas Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 65.00 - - - -
HSBC Call 65 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 - - 0.19 5.45
DZ Bank Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 65.00 0.300 0.380 0.30 -6.11
DZ Bank Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 65.00 0.630 0.710 0.17 7.54
BNP Paribas Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 65.00 5.100 5.220 - -
HSBC Call 65 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 0.860 0.920 0.19 5.45
DZ Bank Put 65 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 65.00 - - 0.29 -4.35
BNP Paribas Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 65.00 - - 0.12 11.13
BNP Paribas Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 65.00 - - 0.17 7.54
BNP Paribas Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 65.00 0.510 0.530 0.12 11.13
DZ Bank Put 65 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 65.00 0.470 - 0.29 -4.35
BNP Paribas Call 65 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 65.00 - - - -
BNP Paribas Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 65.00 0.670 0.690 0.17 7.54
BNP Paribas Call 65 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 65.00 3.190 3.310 - -
DZ Bank Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 - - 0.29 -8.76
BNP Paribas Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 65.00 - - 0.28 -6.40
DZ Bank Put 65 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 65.00 - - 0.29 -3.47
BNP Paribas Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 65.00 0.320 0.340 0.28 -6.40
DZ Bank Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 0.170 0.250 0.29 -8.76
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 - - 0.28 -9.04
DZ Bank Put 65 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 65.00 0.540 - 0.29 -3.47
* Too many results found, please restrict the search by using the filter options.