Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 0.150 0.230 0.31 -6.72
BNP Paribas Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 0.180 0.200 0.30 -7.15
DZ Bank Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 60.00 0.220 0.300 0.31 -5.43
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 60.00 0.240 0.250 0.29 -5.85
Morgan Stanley Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 60.00 - - 0.31 -5.30
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 0.1600 0.2000 0.29 -7.39
JP Morgan Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.43 -15.57
UniCredit Put 60 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 - - 0.29 -7.39
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 2025-03-19 60.00 0.2200 0.2600 0.29 -5.86
UniCredit Put 60 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 0.160 0.200 0.29 -7.39
Morgan Stanley Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.46 -14.20
Morgan Stanley Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 60.00 - - 0.32 -9.44
UniCredit Put 60 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 2025-03-19 60.00 - - 0.29 -5.86
Morgan Stanley Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 - - 0.31 -6.70
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.0700 0.1100 0.29 -10.70
UniCredit Put 60 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 2025-03-19 60.00 0.220 0.260 0.29 -5.86
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 - - 0.29 -10.70
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.070 0.110 0.29 -10.70
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 62.00 - - 0.29 -9.95
JP Morgan Put 62 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 62.00 - - 0.27 -7.47
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 62.00 0.130 0.150 0.29 -9.95
BNP Paribas Call 62 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 62.00 - - 0.14 6.91
JP Morgan Put 62 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 62.00 - - 0.38 -17.17
BNP Paribas Call 62 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 62.00 0.870 0.890 0.14 6.91
BNP Paribas Call 62 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 62.00 - - - -
BNP Paribas Call 62 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 62.00 0.730 0.760 - -
JP Morgan Put 64 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 64.00 - - 0.30 -20.57
BNP Paribas Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 64.00 - - - -
Soc. Generale Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 64.00 - - - -
BNP Paribas Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 64.00 0.580 0.600 - -
* Too many results found, please restrict the search by using the filter options.