BNP Paribas Call 62 BNR 20.09.202.../ DE000PZ09X97 /
| 2024-06-14 9:50:15 PM | Chg. -0.030 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | 0 Turnover: 0.000 |
0.540Bid Size: 5,556 | 0.560Ask Size: 5,358 | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:15 PM | 0.530 | 0 |
| 2024-06-14 | 9:20:25 PM | 0.530 | 0 |
| 2024-06-14 | 8:50:15 PM | 0.530 | 0 |
| 2024-06-14 | 8:20:33 PM | 0.530 | 0 |
| 2024-06-14 | 7:50:22 PM | 0.540 | 0 |
| 2024-06-14 | 7:20:41 PM | 0.540 | 0 |
| 2024-06-14 | 6:50:24 PM | 0.540 | 0 |
| 2024-06-14 | 6:20:40 PM | 0.540 | 0 |
| 2024-06-14 | 5:50:19 PM | 0.530 | 0 |
| 2024-06-14 | 5:20:59 PM | 0.510 | 0 |
| 2024-06-14 | 4:50:22 PM | 0.500 | 0 |
| 2024-06-14 | 4:21:02 PM | 0.510 | 0 |
| 2024-06-14 | 3:50:19 PM | 0.490 | 0 |
All quotes in EUR
