DZ Bank Put 45 BNR 20.06.2025/ DE000DJ30V13 /
| 2024-05-21 6:34:58 PM | Chg. -0.010 | Volume | Bid2024-05-21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -16.67% | 0 Turnover: 0.000 |
0.050Bid Size: 20,000 | -Ask Size: - | 0.089 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:58 PM | 0.050 | 0 |
| 2024-05-21 | 6:04:35 PM | 0.050 | 0 |
| 2024-05-21 | 5:04:53 PM | 0.080 | 0 |
| 2024-05-21 | 4:35:16 PM | 0.073 | 0 |
| 2024-05-21 | 4:04:59 PM | 0.089 | 0 |
| 2024-05-21 | 3:35:25 PM | 0.073 | 0 |
| 2024-05-21 | 3:05:07 PM | 0.072 | 0 |
| 2024-05-21 | 2:35:30 PM | 0.072 | 0 |
| 2024-05-21 | 2:04:50 PM | 0.072 | 0 |
| 2024-05-21 | 1:35:27 PM | 0.071 | 0 |
| 2024-05-21 | 1:09:00 PM | 0.071 | 0 |
| 2024-05-21 | 12:34:57 PM | 0.072 | 0 |
| 2024-05-21 | 12:04:56 PM | 0.072 | 0 |
All quotes in EUR
