DZ Bank Put 45 BNR 20.06.2025/ DE000DJ30V13 /
| 2024-05-21 12:05:35 PM | Chg. +0.012 | Volume | Bid5:35:09 PM | Ask5:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | +20.00% | - Turnover: - |
0.050Bid Size: 20,000 | -Ask Size: - | 0.072 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:05:35 PM | 0.072 | 0 |
| 2024-05-21 | 11:05:35 AM | 0.072 | 0 |
| 2024-05-21 | 8:09:26 AM | 0.040 | 0 |
| 2024-05-20 | 6:09:46 PM | 0.060 | 0 |
| 2024-05-20 | 5:05:05 PM | 0.090 | 0 |
| 2024-05-20 | 4:05:03 PM | 0.090 | 0 |
| 2024-05-20 | 3:04:50 PM | 0.090 | 0 |
| 2024-05-20 | 2:05:29 PM | 0.090 | 0 |
| 2024-05-20 | 1:04:46 PM | 0.090 | 0 |
| 2024-05-20 | 12:05:27 PM | 0.090 | 0 |
| 2024-05-20 | 11:05:29 AM | 0.090 | 0 |
| 2024-05-20 | 8:08:18 AM | 0.060 | 0 |
| 2024-05-17 | 6:14:58 PM | 0.060 | 0 |
All quotes in EUR
