Soc. Generale Put 50 BNR 21.03.20.../ DE000SW8RNT1 /
| 2024-05-21 4:33:18 PM | Chg. +0.002 | Volume | Bid5:01:01 PM | Ask5:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +2.74% | 0 Turnover: 0.000 |
0.075Bid Size: 35,000 | 0.085Ask Size: 35,000 | 0.076 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:33:18 PM | 0.075 | 0 |
| 2024-05-21 | 3:56:43 PM | 0.076 | 0 |
| 2024-05-21 | 3:32:14 PM | 0.076 | 0 |
| 2024-05-21 | 2:19:58 PM | 0.075 | 0 |
| 2024-05-21 | 1:04:56 PM | 0.075 | 0 |
| 2024-05-21 | 12:02:22 PM | 0.075 | 0 |
| 2024-05-21 | 11:36:44 AM | 0.075 | 0 |
| 2024-05-21 | 10:51:17 AM | 0.075 | 0 |
| 2024-05-21 | 9:46:17 AM | 0.074 | 0 |
| 2024-05-21 | 9:45:43 AM | 0.074 | 0 |
| 2024-05-21 | 8:57:49 AM | 0.071 | 0 |
| 2024-05-21 | 8:28:17 AM | 0.071 | 0 |
| 2024-05-20 | 9:43:52 PM | 0.073 | 0 |
All quotes in EUR
