DZ Bank Put 55 BNR 20.09.2024/ DE000DJ5J346 /
| 2024-05-21 11:06:33 AM | Chg. -0.003 | Volume | Bid11:23:04 AM | Ask11:23:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -5.66% | - Turnover: - |
0.047Bid Size: 50,000 | 0.057Ask Size: 50,000 | 0.050 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:06:33 AM | 0.050 | 0 |
| 2024-05-21 | 8:21:35 AM | 0.033 | 0 |
| 2024-05-20 | 6:12:41 PM | 0.053 | 0 |
| 2024-05-20 | 5:06:01 PM | 0.068 | 0 |
| 2024-05-20 | 4:05:57 PM | 0.069 | 0 |
| 2024-05-20 | 3:05:46 PM | 0.067 | 0 |
| 2024-05-20 | 2:06:35 PM | 0.068 | 0 |
| 2024-05-20 | 1:05:41 PM | 0.067 | 0 |
| 2024-05-20 | 12:06:33 PM | 0.067 | 0 |
| 2024-05-20 | 11:06:29 AM | 0.066 | 0 |
| 2024-05-20 | 8:18:42 AM | 0.050 | 0 |
| 2024-05-17 | 6:11:51 PM | 0.053 | 0 |
| 2024-05-17 | 5:06:15 PM | 0.068 | 0 |
All quotes in EUR
