Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 40.00 0.120 0.200 0.43 -3.19
DZ Bank Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 40.00 - - 0.43 -4.23
DZ Bank Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 40.00 0.040 0.120 0.43 -4.23
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 40.00 - - 0.43 -3.19
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 45.00 - - 0.33 -5.85
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 45.00 0.090 - 0.33 -5.85
DZ Bank Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 50.00 0.070 0.110 0.31 -6.73
DZ Bank Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 50.00 0.046 0.086 0.34 -7.72
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 12/18/2024 50.00 0.0040 - 0.30 -9.44
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 50.00 0.001 - 0.80 -30.00
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 50.00 0.008 0.020 0.32 -13.88
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 50.00 0.090 0.100 0.30 -7.05
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 50.00 0.044 0.054 0.30 -9.44
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 50.00 0.140 - 0.30 -5.85
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 50.00 - - 0.30 -7.05
DZ Bank Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 50.00 - - 0.31 -6.73
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 12/18/2024 50.00 0.004 - 0.30 -9.44
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 50.00 8.890 9.000 - -
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 50.00 - - 0.80 -30.00
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 50.00 - - 0.32 -13.88
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 12/18/2024 50.00 - - 0.30 -9.44
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 50.00 - - 0.30 -5.85
DZ Bank Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 50.00 - - 0.34 -7.72
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 50.00 - - - -
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 50.00 - - 0.30 -9.44
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 55.00 - - - -
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 55.00 8.260 8.370 - -
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 55.00 7.830 7.940 - -
DZ Bank Put 55 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 55.00 - - 0.29 -5.37
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 55.00 - - 0.29 -8.12
* Too many results found, please restrict the search by using the filter options.