DZ Bank Put 50 BNR 20.12.2024/ DE000DQ3MGE4 /
| 21/06/2024 21:34:58 | Chg. +0.001 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +2.04% | 0 Turnover: 0.000 |
0.050Bid Size: 5,000 | 0.130Ask Size: 5,000 | 0.066 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:58 | 0.050 | 0 |
| 21/06/2024 | 21:04:55 | 0.050 | 0 |
| 21/06/2024 | 20:34:43 | 0.050 | 0 |
| 21/06/2024 | 20:04:31 | 0.050 | 0 |
| 21/06/2024 | 19:34:48 | 0.050 | 0 |
| 21/06/2024 | 19:04:48 | 0.050 | 0 |
| 21/06/2024 | 18:35:01 | 0.049 | 0 |
| 21/06/2024 | 18:04:46 | 0.049 | 0 |
| 21/06/2024 | 17:05:01 | 0.064 | 0 |
| 21/06/2024 | 16:35:10 | 0.066 | 0 |
| 21/06/2024 | 16:04:52 | 0.065 | 0 |
| 21/06/2024 | 15:35:13 | 0.065 | 0 |
| 21/06/2024 | 15:04:54 | 0.064 | 0 |
All quotes in EUR
