Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 45.00 0.090 - 0.32 -5.80
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 45.00 - - 0.32 -5.80
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.017 0.095 0.34 -7.30
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 50.00 0.140 - 0.29 -5.78
DZ Bank Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 0.057 0.097 0.34 -7.23
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 50.00 - - - -
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 50.00 - - 0.29 -5.78
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 50.00 - - 0.31 -12.93
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 - - 0.60 -14.10
DZ Bank Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 - - 0.34 -7.23
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 - - 0.29 -9.20
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 50.00 - - 0.30 -6.66
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 50.00 0.098 0.110 0.30 -6.66
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 0.001 0.020 0.60 -14.10
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 50.00 0.014 0.024 0.31 -12.93
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 0.046 0.056 0.29 -9.20
DZ Bank Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 50.00 0.090 0.130 0.32 -6.13
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 50.00 8.970 9.090 - -
DZ Bank Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 50.00 - - 0.32 -6.13
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 - - 0.34 -7.30
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.0170 0.0950 0.34 -7.30
DZ Bank Put 55 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 55.00 - - 0.28 -5.44
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 55.00 - - 0.29 -7.69
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 55.00 - - - -
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 55.00 7.950 8.070 - -
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 55.00 8.330 8.450 - -
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 55.00 0.047 0.087 0.31 -10.18
DZ Bank Put 55 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 55.00 0.230 - 0.28 -5.44
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 55.00 0.100 0.140 0.29 -7.69
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.