Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 120.00 - - 1.64 -13.83
BNP Paribas Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 120.00 - - 1.64 -13.83
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 95.00 0.130 0.180 0.57 -5.07
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 95.00 0.130 0.180 0.57 -5.07
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 105.00 0.160 0.210 0.53 -5.32
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 105.00 0.160 0.210 0.53 -5.32
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 115.00 0.210 0.260 0.49 -5.47
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 115.00 0.210 0.260 0.49 -5.47
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20/06/2025 140.00 0.940 0.990 0.42 -3.30
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20/06/2025 140.00 0.940 0.990 0.42 -3.30
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19/12/2025 140.00 1.30 1.36 0.43 -2.51
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19/12/2025 140.00 1.300 1.360 0.43 -2.51
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 19/12/2025 150.00 1.62 1.68 0.42 -2.38
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 19/12/2025 150.00 1.630 1.690 0.42 -2.38
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16/01/2026 150.00 1.67 1.73 0.42 -2.31
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16/01/2026 150.00 1.680 1.740 0.42 -2.31
BNP Paribas Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 130.00 0.001 0.091 1.87 -10.90
BNP Paribas Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 130.00 0.001 0.091 1.87 -10.90
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 130.00 0.150 0.200 0.48 -7.91
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 130.00 0.150 0.200 0.48 -7.91
BNP Paribas Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 140.00 0.240 0.290 0.45 -7.55
BNP Paribas Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 140.00 0.240 0.290 0.45 -7.55
BNP Paribas Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 130.00 0.350 0.400 0.45 -5.32
BNP Paribas Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 130.00 0.350 0.400 0.45 -5.32
BNP Paribas Put 140 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 140.00 0.510 0.560 0.44 -4.98
BNP Paribas Put 140 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 140.00 0.520 0.570 0.44 -4.98
BNP Paribas Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 130.00 0.420 0.470 0.45 -4.79
BNP Paribas Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 130.00 0.420 0.470 0.45 -4.79
BNP Paribas Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 140.00 0.600 0.650 0.44 -4.53
BNP Paribas Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 140.00 0.600 0.650 0.44 -4.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.