BNP Paribas Put 115 TSM 20.12.202.../ DE000PC26DV4 /
| 21/06/2024 21:50:31 | Chg. -0.010 | Volume | Bid21:56:02 | Ask21:56:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.230Bid Size: 16,600 | 0.240Ask Size: 16,600 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:50:31 | 0.220 | 0 |
| 21/06/2024 | 21:20:24 | 0.220 | 0 |
| 21/06/2024 | 20:50:26 | 0.220 | 0 |
| 21/06/2024 | 20:20:49 | 0.220 | 0 |
| 21/06/2024 | 19:50:30 | 0.220 | 0 |
| 21/06/2024 | 19:20:46 | 0.220 | 0 |
| 21/06/2024 | 19:05:14 | 0.220 | 0 |
| 21/06/2024 | 18:50:29 | 0.210 | 0 |
| 21/06/2024 | 18:35:30 | 0.210 | 0 |
| 21/06/2024 | 18:20:19 | 0.210 | 0 |
| 21/06/2024 | 18:05:20 | 0.210 | 0 |
| 21/06/2024 | 17:50:27 | 0.210 | 0 |
| 21/06/2024 | 17:35:17 | 0.220 | 0 |
All quotes in EUR
