BNP Paribas Put 140 TSM 20.06.202.../ DE000PC26DW2 /
| 2024-06-17 1:21:00 PM | Chg. -0.100 | Volume | Bid1:28:22 PM | Ask1:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -9.62% | 0 Turnover: 0.000 |
0.930Bid Size: 3,226 | 0.980Ask Size: 3,062 | 1.010 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:21:00 PM | 0.940 | 0 |
| 2024-06-17 | 12:50:36 PM | 0.940 | 0 |
| 2024-06-17 | 12:20:58 PM | 0.930 | 0 |
| 2024-06-17 | 11:50:33 AM | 0.950 | 0 |
| 2024-06-17 | 11:21:00 AM | 0.960 | 0 |
| 2024-06-17 | 10:50:34 AM | 0.970 | 0 |
| 2024-06-17 | 10:20:51 AM | 0.970 | 0 |
| 2024-06-17 | 9:50:33 AM | 0.990 | 0 |
| 2024-06-17 | 9:20:51 AM | 0.990 | 0 |
| 2024-06-17 | 8:50:33 AM | 1.000 | 0 |
| 2024-06-17 | 8:20:52 AM | 1.010 | 0 |
| 2024-06-14 | 9:50:27 PM | 1.040 | 0 |
| 2024-06-14 | 9:20:30 PM | 1.040 | 0 |
All quotes in EUR
