BNP Paribas Put 140 TSM 19.12.202.../ DE000PC26DX0 /
| 2024-09-25 9:50:34 PM | Chg. +0.020 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +1.85% | 0 Turnover: 0.000 |
1.100Bid Size: 6,000 | 1.110Ask Size: 6,000 | 1.110 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:34 PM | 1.100 | 0 |
| 2024-09-25 | 9:20:30 PM | 1.100 | 0 |
| 2024-09-25 | 8:50:26 PM | 1.100 | 0 |
| 2024-09-25 | 8:20:42 PM | 1.100 | 0 |
| 2024-09-25 | 7:50:31 PM | 1.100 | 0 |
| 2024-09-25 | 7:20:49 PM | 1.100 | 0 |
| 2024-09-25 | 7:05:18 PM | 1.100 | 0 |
| 2024-09-25 | 6:50:25 PM | 1.100 | 0 |
| 2024-09-25 | 6:35:27 PM | 1.090 | 0 |
| 2024-09-25 | 6:20:12 PM | 1.090 | 0 |
| 2024-09-25 | 6:05:24 PM | 1.090 | 0 |
| 2024-09-25 | 5:50:38 PM | 1.070 | 0 |
| 2024-09-25 | 5:35:20 PM | 1.070 | 0 |
All quotes in EUR
