BNP Paribas Put 150 TSM 19.12.202.../ DE000PC26DY8 /
| 2024-09-25 8:50:39 PM | Chg. +0.020 | Volume | Bid9:13:17 PM | Ask9:13:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +1.47% | 0 Turnover: 0.000 |
1.380Bid Size: 10,800 | 1.390Ask Size: 10,800 | 1.400 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:50:39 PM | 1.380 | 0 |
| 2024-09-25 | 8:20:59 PM | 1.380 | 0 |
| 2024-09-25 | 7:50:43 PM | 1.390 | 0 |
| 2024-09-25 | 7:21:09 PM | 1.380 | 0 |
| 2024-09-25 | 7:05:28 PM | 1.390 | 0 |
| 2024-09-25 | 6:50:38 PM | 1.380 | 0 |
| 2024-09-25 | 6:35:26 PM | 1.370 | 0 |
| 2024-09-25 | 6:20:22 PM | 1.370 | 0 |
| 2024-09-25 | 6:05:26 PM | 1.370 | 0 |
| 2024-09-25 | 5:50:36 PM | 1.350 | 0 |
| 2024-09-25 | 5:35:16 PM | 1.350 | 0 |
| 2024-09-25 | 5:21:18 PM | 1.350 | 0 |
| 2024-09-25 | 5:05:23 PM | 1.350 | 0 |
All quotes in EUR
