BNP Paribas Put 140 TSM 17.01.202.../ DE000PC4APB6 /
| 2024-09-25 9:50:38 PM | Chg. +0.010 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.290Bid Size: 15,100 | 0.300Ask Size: 15,100 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:38 PM | 0.300 | 0 |
| 2024-09-25 | 9:20:41 PM | 0.300 | 0 |
| 2024-09-25 | 8:50:42 PM | 0.290 | 0 |
| 2024-09-25 | 8:21:05 PM | 0.300 | 0 |
| 2024-09-25 | 7:50:44 PM | 0.300 | 0 |
| 2024-09-25 | 7:21:03 PM | 0.300 | 0 |
| 2024-09-25 | 7:05:18 PM | 0.300 | 0 |
| 2024-09-25 | 6:50:42 PM | 0.290 | 0 |
| 2024-09-25 | 6:35:29 PM | 0.290 | 0 |
| 2024-09-25 | 6:20:29 PM | 0.290 | 0 |
| 2024-09-25 | 6:05:16 PM | 0.290 | 0 |
| 2024-09-25 | 5:50:40 PM | 0.290 | 0 |
| 2024-09-25 | 5:35:22 PM | 0.290 | 0 |
All quotes in EUR
