BNP Paribas Put 140 TSM 20.12.202.../ DE000PC4AN81 /
| 2024-09-25 9:50:32 PM | Chg. 0.000 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | 0.00% | 0 Turnover: 0.000 |
0.200Bid Size: 19,200 | 0.210Ask Size: 19,200 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:32 PM | 0.200 | 0 |
| 2024-09-25 | 9:20:29 PM | 0.200 | 0 |
| 2024-09-25 | 8:50:31 PM | 0.200 | 0 |
| 2024-09-25 | 8:20:49 PM | 0.200 | 0 |
| 2024-09-25 | 7:50:26 PM | 0.200 | 0 |
| 2024-09-25 | 7:20:46 PM | 0.200 | 0 |
| 2024-09-25 | 7:05:13 PM | 0.200 | 0 |
| 2024-09-25 | 6:50:31 PM | 0.200 | 0 |
| 2024-09-25 | 6:35:25 PM | 0.200 | 0 |
| 2024-09-25 | 6:20:20 PM | 0.200 | 0 |
| 2024-09-25 | 6:05:19 PM | 0.200 | 0 |
| 2024-09-25 | 5:50:35 PM | 0.190 | 0 |
| 2024-09-25 | 5:35:16 PM | 0.190 | 0 |
All quotes in EUR
