BNP Paribas Put 130 TSM 20.12.202.../ DE000PC4AN73 /
| 21/06/2024 21:50:25 | Chg. +0.010 | Volume | Bid21:55:16 | Ask21:55:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +2.63% | 0 Turnover: 0.000 |
0.390Bid Size: 11,600 | 0.400Ask Size: 11,600 | 0.430 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:50:25 | 0.390 | 0 |
| 21/06/2024 | 21:20:27 | 0.370 | 0 |
| 21/06/2024 | 20:50:27 | 0.380 | 0 |
| 21/06/2024 | 20:20:43 | 0.380 | 0 |
| 21/06/2024 | 19:50:31 | 0.380 | 0 |
| 21/06/2024 | 19:20:47 | 0.370 | 0 |
| 21/06/2024 | 19:05:15 | 0.370 | 0 |
| 21/06/2024 | 18:50:31 | 0.370 | 0 |
| 21/06/2024 | 18:35:25 | 0.360 | 0 |
| 21/06/2024 | 18:20:19 | 0.360 | 0 |
| 21/06/2024 | 18:05:21 | 0.360 | 0 |
| 21/06/2024 | 17:50:34 | 0.360 | 0 |
| 21/06/2024 | 17:35:17 | 0.370 | 0 |
All quotes in EUR
