BNP Paribas Put 140 TSM 20.09.202.../ DE000PC4AN65 /
| 2024-06-17 11:50:33 AM | Chg. -0.050 | Volume | Bid12:13:00 PM | Ask12:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -16.67% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:50:33 AM | 0.250 | 0 |
| 2024-06-17 | 11:21:05 AM | 0.250 | 0 |
| 2024-06-17 | 10:50:34 AM | 0.250 | 0 |
| 2024-06-17 | 10:20:48 AM | 0.250 | 0 |
| 2024-06-17 | 9:50:35 AM | 0.270 | 0 |
| 2024-06-17 | 9:20:53 AM | 0.270 | 0 |
| 2024-06-17 | 8:50:32 AM | 0.270 | 0 |
| 2024-06-17 | 8:20:50 AM | 0.280 | 0 |
| 2024-06-14 | 9:50:31 PM | 0.300 | 0 |
| 2024-06-14 | 9:20:34 PM | 0.300 | 0 |
| 2024-06-14 | 8:50:32 PM | 0.290 | 0 |
| 2024-06-14 | 8:20:54 PM | 0.290 | 0 |
| 2024-06-14 | 7:50:23 PM | 0.280 | 0 |
All quotes in EUR
